Mercados españoles abiertos en 2 hrs 19 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.659,94 +486,79 (+1,24%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,33 +0,32 (+0,38%) Bitcoin EUR
57.663,59 +438,61 (+0,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1950.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 0.10 | 0.00 | - | 44 | 81 |
| - | - | - | - | - | 2024-06-27 | 0.17 | 0.00 | - | 5 | 72 |
| 95.15 | 0.00 | - | 6 | 661 | 2024-06-28 | 0.52 | 0.00 | - | 13 | 686 |
| - | - | - | - | - | 2024-07-01 | 1.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-02 | 1.79 | 0.00 | - | 9 | 1 |
| - | - | - | - | - | 2024-07-03 | 2.15 | 0.00 | - | 15 | 11 |
| 99.15 | 0.00 | - | 4 | 18 | 2024-07-05 | 3.31 | 0.00 | - | 11 | 88 |
| - | - | - | - | - | 2024-07-11 | 6.47 | 0.00 | - | 1 | 6 |
| 81.19 | 0.00 | - | 1 | 0 | 2024-07-12 | 8.40 | 0.00 | - | 1 | 59 |
| 87.00 | 0.00 | - | 4 | 145 | 2024-07-19 | 11.19 | 0.00 | - | 50 | 1,604 |
| - | - | - | - | - | 2024-07-26 | 14.89 | 0.00 | - | 1 | 91 |
| 119.21 | 0.00 | - | 2 | 1 | 2024-07-31 | 15.25 | 0.00 | - | 3 | 124 |
| - | - | - | - | - | 2024-08-02 | 20.63 | 0.00 | - | 10 | 23 |
| 107.54 | 0.00 | - | 1 | 1 | 2024-08-16 | 24.30 | 0.00 | - | 8 | 332 |
| - | - | - | - | - | 2024-08-30 | 29.00 | 0.00 | - | 150 | 238 |
| 130.70 | 0.00 | - | 5 | 546 | 2024-09-20 | 37.36 | 0.00 | - | 50 | 2,063 |
| 173.28 | 0.00 | - | 1 | 0 | 2024-09-30 | 45.00 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-10-31 | 36.37 | 0.00 | - | 366 | 833 |
| - | - | - | - | - | 2024-11-29 | 57.99 | 0.00 | - | 366 | 541 |
| 178.37 | 0.00 | - | 2 | 963 | 2024-12-20 | 65.50 | 0.00 | - | 1 | 2,136 |
| 254.14 | 0.00 | - | 1 | 0 | 2024-12-31 | 65.40 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2025-03-21 | 70.00 | 0.00 | - | 2 | 501 |
| 240.85 | 0.00 | - | 2 | 233 | 2025-06-20 | 84.20 | 0.00 | - | 27 | 87 |
| 274.30 | 0.00 | - | 145 | 999 | 2025-12-19 | 105.81 | 0.00 | - | 90 | 1,050 |
| 355.41 | 0.00 | - | 10 | 0 | 2026-12-18 | 156.50 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Todos los derechos reservados.